Historical price from Jan 24, 2024 to Apr 19, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (05/04/2024 to 19/04/2024) |
0.002 | 0.003 | 0.002 | 0.003 | 99,927,500 |
Previous 2 weeks (21/03/2024 to 04/04/2024) |
0.002 | 0.003 | 0.001 | 0.002 | 64,524,000 |
Previous 4 weeks (22/02/2024 to 20/03/2024) |
0.002 | 0.002 | 0.001 | 0.002 | 45,809,400 |
Daily Historical Data | |||||
19/04/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 2,040,000 |
18/04/2024 | - | - | - | - | 0 |
17/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 5,579,900 |
16/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 12,989,500 |
15/04/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 21,108,000 |
12/04/2024 | 0.003 | 0.003 | 0.002 | 0.003 | 14,095,100 |
11/04/2024 | 0.003 | 0.003 | 0.002 | 0.003 | 2,783,800 |
09/04/2024 | 0.002 | 0.003 | 0.002 | 0.002 | 11,239,800 |
08/04/2024 | 0.002 | 0.003 | 0.002 | 0.003 | 7,823,900 |
05/04/2024 | 0.002 | 0.003 | 0.002 | 0.002 | 22,267,500 |
04/04/2024 | 0.001 | 0.003 | 0.001 | 0.002 | 35,872,300 |
03/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 15,100,100 |
02/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 766,600 |
01/04/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 5,735,200 |
28/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 666,600 |
27/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 29,400 |
26/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 5,000,000 |
25/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 666,600 |
22/03/2024 | - | - | - | - | 0 |
21/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 687,200 |
20/03/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 1,650,100 |
19/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 10,050,000 |
18/03/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 10,418,800 |
15/03/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 400 |
14/03/2024 | - | - | - | - | 0 |
13/03/2024 | - | - | - | - | 0 |
12/03/2024 | - | - | - | - | 0 |
11/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 20,600 |
08/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 |
07/03/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 1,200,000 |
06/03/2024 | - | - | - | - | 0 |
05/03/2024 | - | - | - | - | 0 |
04/03/2024 | - | - | - | - | 0 |
01/03/2024 | - | - | - | - | 0 |
29/02/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 965,100 |
28/02/2024 | - | - | - | - | 0 |
27/02/2024 | - | - | - | - | 0 |
26/02/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 750,800 |
23/02/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 753,600 |
22/02/2024 | - | - | - | - | 0 |
21/02/2024 | - | - | - | - | 0 |
20/02/2024 | - | - | - | - | 0 |
19/02/2024 | - | - | - | - | 0 |
16/02/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 10,002,300 |
15/02/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 10,100 |
14/02/2024 | - | - | - | - | 0 |
13/02/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000 |
09/02/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 50,300 |
08/02/2024 | - | - | - | - | 0 |
07/02/2024 | - | - | - | - | 0 |
06/02/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 10,000 |
05/02/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 4,400 |
02/02/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 925,000 |
01/02/2024 | - | - | - | - | 0 |
31/01/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1,100 |
30/01/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 31,685,500 |
29/01/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 507,000 |
26/01/2024 | 0.002 | 0.002 | 0.001 | 0.002 | 9,900 |
25/01/2024 | - | - | - | - | 0 |
24/01/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 3,008,400 |