Investor Relations

Filter Dates:
/ /
/ /

Historical price from Aug 28, 2018 to Nov 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2018 to 20/11/2018)
0.005 0.005 0.004 0.005 2,430,400
Previous 2 weeks
(23/10/2018 to 05/11/2018)
0.004 0.005 0.004 0.004 7,266,100
Previous 4 weeks
(25/09/2018 to 22/10/2018)
0.004 0.006 0.004 0.005 40,135,800
Daily Historical Data
20/11/2018 - - - - 0
19/11/2018 - - - - 0
16/11/2018 - - - - 0
15/11/2018 - - - - 0
14/11/2018 0.005 0.005 0.004 0.005 1,300,100
13/11/2018 - - - - 0
12/11/2018 0.005 0.005 0.005 0.005 100
09/11/2018 0.004 0.004 0.004 0.004 1,000,000
08/11/2018 0.004 0.005 0.004 0.005 130,100
07/11/2018 0.005 0.005 0.005 0.005 100
05/11/2018 0.004 0.005 0.004 0.004 200,200
02/11/2018 0.004 0.005 0.004 0.005 200
01/11/2018 0.004 0.005 0.004 0.005 300,200
31/10/2018 0.004 0.004 0.004 0.004 500,100
30/10/2018 - - - - 0
29/10/2018 0.004 0.005 0.004 0.005 200
26/10/2018 0.004 0.005 0.004 0.005 400
25/10/2018 0.004 0.005 0.004 0.005 1,000,200
24/10/2018 - - - - 0
23/10/2018 0.004 0.005 0.004 0.005 5,264,600
22/10/2018 0.004 0.005 0.004 0.005 200
19/10/2018 0.005 0.005 0.005 0.005 4,480,000
18/10/2018 0.006 0.006 0.006 0.006 100
17/10/2018 0.006 0.006 0.005 0.006 588,500
16/10/2018 0.004 0.005 0.004 0.005 3,069,100
15/10/2018 0.004 0.005 0.004 0.005 110,100
12/10/2018 0.004 0.006 0.004 0.006 110,100
11/10/2018 0.005 0.005 0.004 0.004 3,254,900
10/10/2018 0.005 0.006 0.005 0.005 5,672,300
09/10/2018 0.005 0.006 0.005 0.006 3,395,600
08/10/2018 0.006 0.006 0.005 0.005 1,300,300
05/10/2018 0.005 0.006 0.005 0.005 2,258,500
04/10/2018 0.006 0.006 0.005 0.005 200
03/10/2018 0.005 0.006 0.005 0.006 1,300,100
02/10/2018 0.004 0.006 0.004 0.005 13,259,700
01/10/2018 0.005 0.005 0.004 0.005 110,200
28/09/2018 0.005 0.005 0.004 0.005 14,200
27/09/2018 0.004 0.005 0.004 0.005 1,211,200
26/09/2018 0.005 0.005 0.004 0.005 300
25/09/2018 0.004 0.005 0.004 0.005 200
24/09/2018 0.004 0.005 0.004 0.005 602,100
21/09/2018 0.005 0.005 0.004 0.005 452,200
20/09/2018 0.005 0.005 0.004 0.005 555,600
19/09/2018 0.004 0.005 0.004 0.005 200
18/09/2018 0.005 0.005 0.005 0.005 1,000
17/09/2018 0.004 0.005 0.004 0.004 2,700,100
14/09/2018 0.004 0.005 0.004 0.004 1,350,200
13/09/2018 0.004 0.005 0.004 0.004 691,100
12/09/2018 0.005 0.005 0.004 0.005 400
11/09/2018 0.004 0.005 0.004 0.005 300
10/09/2018 0.005 0.005 0.004 0.005 10,200
07/09/2018 0.004 0.005 0.004 0.005 3,510,200
06/09/2018 0.004 0.005 0.004 0.005 412,400
05/09/2018 0.005 0.006 0.004 0.005 6,650,200
04/09/2018 - - - - 0
03/09/2018 0.005 0.006 0.005 0.005 5,360,500
31/08/2018 0.004 0.006 0.004 0.006 7,275,800
30/08/2018 0.006 0.006 0.004 0.004 671,700
29/08/2018 0.004 0.006 0.004 0.005 11,925,000
28/08/2018 0.004 0.005 0.004 0.004 1,764,700