Investor Relations

Filter Dates:
/ /
/ /

Historical price from Jul 30, 2021 to Oct 22, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/10/2021 to 22/10/2021)
0.003 0.003 0.002 0.003 14,058,900
Previous 2 weeks
(27/09/2021 to 08/10/2021)
0.003 0.003 0.002 0.003 72,357,200
Previous 4 weeks
(30/08/2021 to 24/09/2021)
0.003 0.004 0.002 0.003 148,422,000
Daily Historical Data
22/10/2021 0.003 0.003 0.002 0.003 1,200,700
21/10/2021 0.002 0.003 0.002 0.003 1,001,000
20/10/2021 0.003 0.003 0.002 0.003 3,195,400
19/10/2021 0.002 0.003 0.002 0.003 500,700
18/10/2021 0.003 0.003 0.003 0.003 1,970,500
15/10/2021 0.003 0.003 0.002 0.003 1,221,300
14/10/2021 0.003 0.003 0.002 0.003 1,511,300
13/10/2021 0.003 0.003 0.003 0.003 20,000
12/10/2021 0.003 0.003 0.002 0.003 400,800
11/10/2021 0.003 0.003 0.003 0.003 3,037,200
08/10/2021 0.002 0.003 0.002 0.003 1,177,900
07/10/2021 0.003 0.003 0.002 0.003 1,520,800
06/10/2021 0.002 0.003 0.002 0.003 50,027,300
05/10/2021 0.003 0.003 0.002 0.003 1,381,900
04/10/2021 0.003 0.003 0.002 0.003 1,175,400
01/10/2021 0.003 0.003 0.002 0.003 81,400
30/09/2021 0.003 0.003 0.002 0.003 665,700
29/09/2021 0.003 0.003 0.002 0.002 2,505,600
28/09/2021 0.003 0.003 0.002 0.003 13,777,400
27/09/2021 0.003 0.003 0.002 0.003 43,800
24/09/2021 0.004 0.004 0.002 0.003 3,445,200
23/09/2021 0.003 0.004 0.002 0.004 4,425,000
22/09/2021 0.003 0.003 0.002 0.003 1,104,500
21/09/2021 0.003 0.003 0.002 0.003 1,299,400
20/09/2021 0.003 0.003 0.003 0.003 600
17/09/2021 0.003 0.003 0.002 0.003 2,600
16/09/2021 0.003 0.003 0.002 0.003 1,508,200
15/09/2021 0.003 0.003 0.002 0.003 1,754,300
14/09/2021 0.003 0.003 0.003 0.003 2,701,700
13/09/2021 0.004 0.004 0.002 0.003 17,913,800
10/09/2021 0.003 0.004 0.003 0.004 14,658,800
09/09/2021 0.003 0.004 0.002 0.004 4,165,200
08/09/2021 0.003 0.004 0.002 0.003 5,495,000
07/09/2021 0.003 0.004 0.003 0.003 6,039,700
06/09/2021 0.003 0.004 0.002 0.003 9,579,300
03/09/2021 0.004 0.004 0.003 0.003 28,360,500
02/09/2021 0.004 0.004 0.003 0.004 9,849,400
01/09/2021 0.003 0.004 0.003 0.004 26,804,700
31/08/2021 0.004 0.004 0.003 0.004 7,247,300
30/08/2021 0.003 0.004 0.002 0.004 2,066,800
27/08/2021 0.004 0.004 0.003 0.003 947,500
26/08/2021 0.003 0.004 0.003 0.003 4,518,000
25/08/2021 0.002 0.004 0.002 0.004 2,230,200
24/08/2021 0.003 0.004 0.003 0.003 3,974,800
23/08/2021 0.003 0.003 0.003 0.003 1,825,000
20/08/2021 0.003 0.004 0.003 0.003 1,009,300
19/08/2021 0.003 0.003 0.003 0.003 4,227,300
18/08/2021 0.003 0.003 0.002 0.003 16,073,000
17/08/2021 0.003 0.004 0.002 0.003 35,145,200
16/08/2021 0.003 0.004 0.003 0.004 6,873,500
13/08/2021 0.004 0.004 0.002 0.004 7,902,600
12/08/2021 0.004 0.004 0.003 0.004 1,433,200
11/08/2021 0.003 0.004 0.003 0.003 2,437,200
10/08/2021 0.003 0.004 0.003 0.003 12,666,100
06/08/2021 0.003 0.004 0.003 0.004 1,207,500
05/08/2021 0.004 0.004 0.003 0.004 2,930,400
04/08/2021 0.003 0.004 0.003 0.004 8,162,300
03/08/2021 0.003 0.004 0.003 0.003 8,440,900
02/08/2021 0.004 0.004 0.003 0.003 16,795,900
30/07/2021 0.004 0.004 0.003 0.004 278,500