Investor Relations

Filter Dates:
/ /
/ /

Historical price from Nov 24, 2017 to Feb 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/02/2018 to 20/02/2018)
0.009 0.009 0.007 0.008 92,420,000
Previous 2 weeks
(23/01/2018 to 05/02/2018)
0.010 0.010 0.008 0.009 85,669,900
Previous 4 weeks
(22/12/2017 to 22/01/2018)
0.008 0.010 0.008 0.009 277,734,400
Daily Historical Data
20/02/2018 0.009 0.009 0.008 0.008 888,100
19/02/2018 0.008 0.009 0.008 0.009 8,816,800
15/02/2018 0.008 0.008 0.008 0.008 733,500
14/02/2018 0.008 0.008 0.008 0.008 800,000
13/02/2018 0.009 0.009 0.008 0.008 6,064,600
12/02/2018 0.009 0.009 0.008 0.008 4,709,300
09/02/2018 0.008 0.009 0.007 0.009 61,092,200
08/02/2018 0.008 0.009 0.008 0.009 2,000,100
07/02/2018 0.009 0.009 0.008 0.009 3,300,200
06/02/2018 0.009 0.009 0.008 0.009 4,015,200
05/02/2018 0.009 0.009 0.008 0.009 9,651,200
02/02/2018 0.009 0.010 0.008 0.009 1,309,100
01/02/2018 0.009 0.010 0.009 0.010 2,903,200
31/01/2018 0.009 0.010 0.009 0.009 6,965,300
30/01/2018 0.009 0.010 0.009 0.009 34,851,200
29/01/2018 0.009 0.009 0.009 0.009 1,957,000
26/01/2018 0.009 0.009 0.009 0.009 2,003,000
25/01/2018 0.009 0.010 0.009 0.009 14,544,300
24/01/2018 0.010 0.010 0.009 0.009 5,425,500
23/01/2018 0.010 0.010 0.009 0.009 6,060,100
22/01/2018 0.010 0.010 0.009 0.009 4,801,100
19/01/2018 0.008 0.010 0.008 0.010 2,375,200
18/01/2018 0.009 0.010 0.009 0.009 14,131,400
17/01/2018 0.009 0.010 0.009 0.009 13,501,300
16/01/2018 0.009 0.010 0.008 0.010 25,723,900
15/01/2018 0.009 0.009 0.008 0.009 561,200
12/01/2018 0.009 0.010 0.008 0.009 26,963,300
11/01/2018 0.009 0.010 0.009 0.010 2,450,500
10/01/2018 0.009 0.010 0.009 0.009 61,286,800
09/01/2018 0.009 0.010 0.009 0.010 2,952,400
08/01/2018 0.009 0.010 0.009 0.010 3,587,700
05/01/2018 0.009 0.010 0.009 0.010 7,044,700
04/01/2018 0.009 0.010 0.009 0.010 2,905,300
03/01/2018 0.009 0.010 0.008 0.008 3,255,300
02/01/2018 0.010 0.010 0.009 0.009 1,227,400
29/12/2017 0.009 0.010 0.008 0.009 17,605,800
28/12/2017 0.009 0.010 0.009 0.010 74,176,900
27/12/2017 0.008 0.009 0.008 0.009 997,000
26/12/2017 0.008 0.009 0.008 0.009 1,820,100
22/12/2017 0.008 0.009 0.008 0.009 10,367,100
21/12/2017 0.008 0.009 0.008 0.009 19,763,200
20/12/2017 0.008 0.009 0.008 0.008 1,927,400
19/12/2017 0.009 0.009 0.008 0.009 3,538,300
18/12/2017 0.008 0.009 0.008 0.008 3,018,100
15/12/2017 0.009 0.009 0.008 0.008 1,600,000
14/12/2017 0.009 0.009 0.009 0.009 1,940,800
13/12/2017 0.009 0.009 0.008 0.008 3,406,400
12/12/2017 0.009 0.010 0.008 0.009 10,068,800
11/12/2017 0.009 0.010 0.009 0.009 14,228,900
08/12/2017 0.009 0.010 0.009 0.010 9,109,600
07/12/2017 0.010 0.010 0.009 0.009 3,927,200
06/12/2017 0.009 0.010 0.009 0.009 7,086,000
05/12/2017 0.009 0.011 0.009 0.009 53,044,600
04/12/2017 0.009 0.009 0.009 0.009 1,211,100
01/12/2017 0.008 0.009 0.008 0.009 6,920,200
30/11/2017 0.009 0.009 0.008 0.008 2,580,200
29/11/2017 0.009 0.009 0.008 0.009 1,835,000
28/11/2017 0.008 0.009 0.008 0.009 2,720,100
27/11/2017 0.009 0.009 0.009 0.009 120,000
24/11/2017 0.008 0.009 0.008 0.009 9,423,000