Investor Relations

Filter Dates:
/ /
/ /

Historical price from Feb 23, 2018 to May 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/05/2018 to 21/05/2018)
0.008 0.008 0.007 0.008 30,156,400
Previous 2 weeks
(23/04/2018 to 07/05/2018)
0.008 0.008 0.007 0.007 34,356,000
Previous 4 weeks
(23/03/2018 to 20/04/2018)
0.007 0.008 0.007 0.008 75,749,300
Daily Historical Data
21/05/2018 0.008 0.008 0.008 0.008 200,000
18/05/2018 0.007 0.008 0.007 0.008 5,802,600
17/05/2018 - - - - 0
16/05/2018 - - - - 0
15/05/2018 0.007 0.008 0.007 0.008 600,100
14/05/2018 0.008 0.008 0.007 0.008 1,200,400
11/05/2018 0.007 0.008 0.007 0.008 15,323,100
10/05/2018 0.008 0.008 0.007 0.008 380,100
09/05/2018 0.007 0.008 0.007 0.008 5,799,100
08/05/2018 0.008 0.008 0.007 0.007 851,000
07/05/2018 0.007 0.007 0.007 0.007 1,150,000
04/05/2018 0.007 0.008 0.007 0.008 1,218,200
03/05/2018 0.007 0.008 0.007 0.007 6,345,800
02/05/2018 0.007 0.008 0.007 0.008 320,000
30/04/2018 0.008 0.008 0.007 0.008 344,300
27/04/2018 0.007 0.008 0.007 0.007 6,135,100
26/04/2018 0.008 0.008 0.007 0.008 9,949,500
25/04/2018 0.007 0.007 0.007 0.007 3,429,000
24/04/2018 0.008 0.008 0.007 0.008 802,000
23/04/2018 0.008 0.008 0.007 0.007 4,662,100
20/04/2018 0.008 0.008 0.008 0.008 1,126,000
19/04/2018 0.008 0.008 0.007 0.007 3,083,100
18/04/2018 0.007 0.008 0.007 0.007 1,150,100
17/04/2018 0.007 0.008 0.007 0.008 3,600,200
16/04/2018 0.007 0.008 0.007 0.008 1,100,200
13/04/2018 - - - - 0
12/04/2018 0.008 0.008 0.007 0.008 1,541,900
11/04/2018 - - - - 0
10/04/2018 - - - - 0
09/04/2018 0.008 0.008 0.008 0.008 10,000
06/04/2018 0.008 0.008 0.007 0.008 1,286,000
05/04/2018 0.008 0.008 0.007 0.007 1,732,300
04/04/2018 0.007 0.008 0.007 0.007 25,725,300
03/04/2018 0.007 0.008 0.007 0.008 19,785,200
02/04/2018 0.007 0.008 0.007 0.008 200
29/03/2018 0.007 0.008 0.007 0.008 6,026,200
28/03/2018 0.008 0.008 0.008 0.008 1,436,200
27/03/2018 0.008 0.008 0.007 0.007 4,001,100
26/03/2018 0.008 0.008 0.007 0.008 1,145,200
23/03/2018 0.007 0.008 0.007 0.008 3,000,100
22/03/2018 - - - - 0
21/03/2018 0.008 0.008 0.008 0.008 6,181,000
20/03/2018 0.009 0.009 0.008 0.008 965,000
19/03/2018 0.009 0.009 0.007 0.009 2,100
16/03/2018 0.008 0.008 0.008 0.008 200,000
15/03/2018 0.008 0.009 0.008 0.009 300,100
14/03/2018 0.007 0.009 0.007 0.009 2,011,100
13/03/2018 0.008 0.009 0.008 0.008 4,076,200
12/03/2018 0.008 0.009 0.008 0.009 719,200
09/03/2018 0.008 0.009 0.008 0.009 4,280,200
08/03/2018 0.009 0.009 0.008 0.009 463,800
07/03/2018 0.008 0.009 0.008 0.008 22,190,700
06/03/2018 0.008 0.009 0.007 0.007 10,205,200
05/03/2018 0.008 0.009 0.007 0.008 2,280,300
02/03/2018 0.008 0.009 0.008 0.009 1,650,200
01/03/2018 0.008 0.009 0.008 0.009 3,700,400
28/02/2018 0.008 0.009 0.008 0.009 2,700,200
27/02/2018 0.008 0.009 0.008 0.009 18,027,600
26/02/2018 0.009 0.009 0.008 0.009 79,400
23/02/2018 0.009 0.009 0.008 0.009 100,600