Investor Relations

Filter Dates:
/ /
/ /

Historical price from May 25, 2018 to Aug 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/08/2018 to 21/08/2018)
0.006 0.006 0.004 0.005 89,499,800
Previous 2 weeks
(24/07/2018 to 06/08/2018)
0.006 0.007 0.005 0.005 41,586,100
Previous 4 weeks
(26/06/2018 to 23/07/2018)
0.006 0.007 0.005 0.006 73,501,900
Daily Historical Data
21/08/2018 0.005 0.005 0.004 0.005 12,050,100
20/08/2018 0.004 0.005 0.004 0.005 1,134,900
17/08/2018 0.005 0.005 0.004 0.005 20,419,400
16/08/2018 0.005 0.005 0.005 0.005 8,000,000
15/08/2018 0.004 0.006 0.004 0.006 3,400,100
14/08/2018 0.005 0.005 0.004 0.005 6,457,900
13/08/2018 0.005 0.005 0.005 0.005 36,108,200
10/08/2018 0.006 0.006 0.005 0.005 729,000
08/08/2018 0.006 0.006 0.005 0.005 600,100
07/08/2018 0.006 0.006 0.005 0.005 600,100
06/08/2018 0.006 0.006 0.005 0.005 6,650,000
03/08/2018 0.006 0.006 0.006 0.006 8,950,000
02/08/2018 - - - - 0
01/08/2018 0.006 0.006 0.005 0.006 4,539,900
31/07/2018 0.005 0.006 0.005 0.006 100,000
30/07/2018 0.006 0.006 0.005 0.006 1,305,700
27/07/2018 0.006 0.006 0.005 0.006 2,540,100
26/07/2018 0.006 0.006 0.006 0.006 5,100,000
25/07/2018 0.006 0.006 0.005 0.006 9,760,600
24/07/2018 0.006 0.007 0.006 0.007 2,639,800
23/07/2018 0.006 0.006 0.005 0.006 81,100
20/07/2018 - - - - 0
19/07/2018 0.005 0.006 0.005 0.006 7,313,000
18/07/2018 0.006 0.006 0.006 0.006 300,000
17/07/2018 0.006 0.006 0.005 0.006 18,937,300
16/07/2018 0.005 0.006 0.005 0.006 1,760,100
13/07/2018 0.006 0.006 0.006 0.006 2,250,000
12/07/2018 0.006 0.007 0.006 0.007 5,035,000
11/07/2018 0.006 0.006 0.006 0.006 82,000
10/07/2018 0.006 0.006 0.005 0.006 2,150,000
09/07/2018 0.006 0.006 0.005 0.006 5,150,000
06/07/2018 0.006 0.006 0.005 0.006 1,410,000
05/07/2018 - - - - 0
04/07/2018 0.006 0.006 0.006 0.006 770,000
03/07/2018 0.007 0.007 0.007 0.007 200,000
02/07/2018 0.006 0.007 0.005 0.006 27,563,200
29/06/2018 - - - - 0
28/06/2018 0.006 0.007 0.006 0.007 200
27/06/2018 0.006 0.006 0.006 0.006 300,000
26/06/2018 0.006 0.006 0.006 0.006 200,000
25/06/2018 0.006 0.006 0.006 0.006 8,561,000
22/06/2018 0.006 0.006 0.006 0.006 661,100
21/06/2018 0.006 0.007 0.006 0.006 2,300,000
20/06/2018 0.006 0.006 0.006 0.006 1,650,000
19/06/2018 0.006 0.007 0.006 0.007 490,000
18/06/2018 0.006 0.006 0.006 0.006 1,202,000
14/06/2018 0.007 0.007 0.006 0.006 570,000
13/06/2018 0.007 0.007 0.006 0.006 2,250,000
12/06/2018 0.007 0.007 0.006 0.006 1,459,800
11/06/2018 0.007 0.008 0.007 0.007 4,025,100
08/06/2018 0.007 0.007 0.007 0.007 570,000
07/06/2018 0.007 0.008 0.007 0.007 930,000
06/06/2018 0.008 0.008 0.007 0.007 750,000
05/06/2018 0.008 0.008 0.007 0.008 2,590,000
04/06/2018 0.007 0.007 0.007 0.007 1,540,000
01/06/2018 0.007 0.008 0.006 0.007 14,501,800
31/05/2018 0.007 0.007 0.007 0.007 140,000
30/05/2018 0.007 0.007 0.007 0.007 3,176,600
28/05/2018 0.007 0.008 0.006 0.007 17,215,100
25/05/2018 0.008 0.008 0.007 0.007 11,059,900